Dark

Check out our Level2View

SPY20261009P728
SPY Oct 9 2026 728.00 Put (SPY261009P00728000)
option OPRA

EOD

Sep 10, 2026

4.80+38.329%(+1.33)282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.6000	5.0000	4.2700	4.8000	+38.329%	282	339	0.000%
2026-09-09	3.4000	3.6700	3.3400	3.4700	+20.486%	54	270	+38.329%
2026-09-08	2.8500	3.0300	2.7200	2.8800	+10.345%	207	264	+66.667%
2026-09-04	2.3400	2.6400	2.3400	2.6100	+3.162%	159	98	+83.908%
2026-09-03	3.0500	3.2700	2.5300	2.5300	-31.806%	35	98	+89.723%
2026-09-02	3.7100	3.7100	3.7100	3.7100	-22.222%	10	74	+29.380%
2026-09-01	4.4900	4.9100	3.9000	4.7700	+35.511%	35	74	+0.629%
2026-08-31	3.7400	3.7800	3.5200	3.5200	+0.571%	34	0	+36.364%
2026-08-28	3.3300	3.6800	3.0900	3.5000	0.000%	24	0	+37.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC