Dark

Check out our API

SPY20261009P727
SPY Oct 9 2026 727.00 Put (SPY261009P00727000)
option OPRA

EOD

Sep 10, 2026

4.70+41.141%(+1.37)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.5200	4.9000	4.1400	4.7000	+41.141%	157	236	0.000%
2026-09-09	3.2900	3.7000	3.2700	3.3300	+11.745%	139	122	+41.141%
2026-09-08	2.5200	2.9800	2.5200	2.9800	+22.634%	62	87	+57.718%
2026-09-04	2.3900	2.5900	2.3900	2.4300	+1.250%	54	47	+93.416%
2026-09-03	3.0000	3.0000	2.4000	2.4000	-32.584%	13	47	+95.833%
2026-09-02	4.2200	4.2400	3.5400	3.5600	-17.209%	12	48	+32.022%
2026-09-01	4.3000	4.3400	4.0100	4.3000	+26.844%	8	54	+9.302%
2026-08-31	3.6800	3.8700	3.3900	3.3900	0.000%	35	0	+38.643%
2026-08-28	3.2100	3.3900	2.9200	3.3900	0.000%	18	0	+38.643%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC