Dark

Check out our Level2View

SPY20261009P726
SPY Oct 9 2026 726.00 Put (SPY261009P00726000)
option OPRA

EOD

Sep 10, 2026

4.59+37.838%(+1.26)272

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.4000	4.7900	4.0200	4.5900	+37.838%	272	376	0.000%
2026-09-09	3.1600	3.5800	3.1000	3.3300	+14.041%	19	256	+37.838%
2026-09-08	2.4800	2.9200	2.4500	2.9200	+20.165%	245	248	+57.192%
2026-09-04	2.5100	2.5100	2.2900	2.4300	-8.647%	91	40	+88.889%
2026-09-03	2.6600	2.6600	2.6600	2.6600	-22.899%	2	40	+72.556%
2026-09-02	4.1900	4.1900	3.4400	3.4500	-21.946%	14	40	+33.043%
2026-09-01	4.1200	4.4200	3.6500	4.4200	+30.769%	15	31	+3.846%
2026-08-31	3.6800	3.6800	3.3800	3.3800	-1.170%	14	0	+35.799%
2026-08-28	3.2100	3.4500	3.2000	3.4200	0.000%	24	0	+34.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC