Dark

Check out our Level2View

SPY20261009P725
SPY Oct 9 2026 725.00 Put (SPY261009P00725000)
option OPRA

EOD

Sep 10, 2026

4.38+32.727%(+1.08)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.2000	4.5200	3.8600	4.3800	+32.727%	164	981	0.000%
2026-09-09	3.1100	3.4800	3.0500	3.3000	+15.789%	203	964	+32.727%
2026-09-08	2.4200	2.8500	2.4100	2.8500	+14.919%	269	925	+53.684%
2026-09-04	2.1700	2.4800	2.1700	2.4800	+8.772%	627	330	+76.613%
2026-09-03	2.8800	2.9100	2.2800	2.2800	-33.138%	146	330	+92.105%
2026-09-02	4.0500	4.0500	3.3200	3.4100	-21.429%	36	297	+28.446%
2026-09-01	4.1300	4.4500	3.6500	4.3400	+36.050%	176	274	+0.922%
2026-08-31	3.5200	3.6400	3.1900	3.1900	-0.623%	175	0	+37.304%
2026-08-28	3.0600	3.5000	2.7400	3.2100	0.000%	105	0	+36.449%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC