Dark

Check out our Level2View

SPY20261009P724
SPY Oct 9 2026 724.00 Put (SPY261009P00724000)
option OPRA

EOD

Sep 10, 2026

4.27+32.609%(+1.05)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.1200	4.4300	3.8000	4.2700	+32.609%	57	275	0.000%
2026-09-09	3.0700	3.3400	2.9300	3.2200	+21.509%	81	248	+32.609%
2026-09-08	2.6200	2.6500	2.4200	2.6500	+13.734%	118	253	+61.132%
2026-09-04	2.1400	2.3600	2.1000	2.3300	+4.955%	43	138	+83.262%
2026-09-03	2.7900	2.7900	2.2200	2.2200	-32.317%	8	138	+92.342%
2026-09-02	3.8600	3.8600	3.2800	3.2800	-17.794%	5	132	+30.183%
2026-09-01	3.9500	3.9900	3.4400	3.9900	+25.078%	111	130	+7.018%
2026-08-31	3.5200	3.5200	3.1900	3.1900	+1.270%	29	0	+33.856%
2026-08-28	3.2100	3.2100	3.1500	3.1500	0.000%	4	0	+35.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC