Dark

Check out our API

SPY20261009P723
SPY Oct 9 2026 723.00 Put (SPY261009P00723000)
option OPRA

EOD

Sep 10, 2026

4.19+42.034%(+1.24)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.0100	4.3000	3.6900	4.1900	+42.034%	75	301	0.000%
2026-09-09	2.8900	3.1800	2.8800	2.9500	+20.408%	123	299	+42.034%
2026-09-08	2.5600	2.5600	2.3600	2.4500	+6.987%	169	194	+71.020%
2026-09-04	2.0600	2.2900	2.0400	2.2900	-0.866%	24	77	+82.969%
2026-09-03	2.4200	2.4200	2.3100	2.3100	-26.899%	3	77	+81.385%
2026-09-02	3.3400	3.3400	3.1600	3.1600	-18.766%	11	76	+32.595%
2026-09-01	3.3900	3.8900	3.3900	3.8900	+25.890%	4	65	+7.712%
2026-08-31	3.3200	3.4400	3.0900	3.0900	+0.651%	40	0	+35.599%
2026-08-28	2.9900	3.0700	2.6500	3.0700	0.000%	28	0	+36.482%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC