Dark

Check out our Dark Pool Levels

SPY20261009P722
SPY Oct 9 2026 722.00 Put (SPY261009P00722000)
option OPRA

EOD

Sep 10, 2026

3.97+33.670%(+1.00)267

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.9200	4.2300	3.7100	3.9700	+33.670%	267	598	0.000%
2026-09-09	2.8200	3.0900	2.8000	2.9700	+19.277%	330	340	+33.670%
2026-09-08	2.2700	2.4900	2.2700	2.4900	+14.747%	249	135	+59.438%
2026-09-04	1.9900	2.2400	1.9900	2.1700	+2.844%	276	91	+82.949%
2026-09-03	2.7200	2.7200	2.1000	2.1100	-31.270%	12	91	+88.152%
2026-09-02	3.7900	3.7900	3.0700	3.0700	-14.722%	83	96	+29.316%
2026-09-01	3.7800	3.7800	3.4000	3.6000	+16.883%	8	27	+10.278%
2026-08-31	3.2200	3.3200	3.0800	3.0800	+0.326%	6	0	+28.896%
2026-08-28	2.9700	3.0700	2.5800	3.0700	0.000%	17	0	+29.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC