Dark

Check out our Level2View

SPY20261009P721
SPY Oct 9 2026 721.00 Put (SPY261009P00721000)
option OPRA

EOD

Sep 10, 2026

4.00+44.928%(+1.24)523

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.8600	4.0700	3.4600	4.0000	+44.928%	523	676	0.000%
2026-09-09	2.8400	2.9100	2.7200	2.7600	+9.091%	71	260	+44.928%
2026-09-08	2.4000	2.5300	2.2200	2.5300	+19.340%	237	245	+58.103%
2026-09-04	1.9700	2.1600	1.9700	2.1200	-3.196%	77	431	+88.679%
2026-09-03	2.6000	2.7100	2.1900	2.1900	-27.483%	162	431	+82.648%
2026-09-02	3.6200	3.6200	3.0200	3.0200	-20.526%	13	324	+32.450%
2026-09-01	3.3700	3.8000	3.1400	3.8000	+19.874%	310	316	+5.263%
2026-08-31	3.2700	3.2700	3.1600	3.1700	+5.316%	11	0	+26.183%
2026-08-28	2.9000	3.0600	2.8900	3.0100	0.000%	14	0	+32.890%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC