Dark

Check out our API

SPY20261009P720
SPY Oct 9 2026 720.00 Put (SPY261009P00720000)
option OPRA

EOD

Sep 10, 2026

3.85+34.615%(+0.99)523

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.7400	4.0400	3.3900	3.8500	+34.615%	523	1,146	0.000%
2026-09-09	2.6800	2.9800	2.5800	2.8600	+15.323%	335	964	+34.615%
2026-09-08	2.0900	2.4800	2.0600	2.4800	+12.217%	581	967	+55.242%
2026-09-04	1.9100	2.2100	1.8900	2.2100	+9.950%	747	404	+74.208%
2026-09-03	2.6200	2.6400	1.9800	2.0100	-31.864%	226	404	+91.542%
2026-09-02	3.5500	3.5500	2.9500	2.9500	-23.177%	25	317	+30.508%
2026-09-01	3.6300	3.9300	3.0900	3.8400	+37.143%	282	299	+0.260%
2026-08-31	3.0500	3.2100	2.8000	2.8000	-3.114%	127	0	+37.500%
2026-08-28	2.6900	3.0000	2.4600	2.8900	0.000%	87	0	+33.218%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC