Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261009P715
SPY Oct 9 2026 715.00 Put (SPY261009P00715000)
option OPRA

EOD
Sep 10, 2026
3.39+35.600%(+0.89)429
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		3.18003.52002.85003.3900+35.600%4291,1090.000%
2026-09-09		2.33002.64002.27002.5000+19.048%221886+35.600%
2026-09-08		1.83002.10001.81002.1000+12.903%527801+61.429%
2026-09-04		1.66001.88001.66001.8600+6.897%572370+82.258%
2026-09-03		2.24002.32001.74001.7400-33.588%119370+94.828%
2026-09-02		3.06003.06002.57002.6200-22.485%35324+29.389%
2026-09-01		3.12003.68002.72003.3800+34.661%146314+0.296%
2026-08-31		2.67002.90002.50002.5100-1.569%670+35.060%
2026-08-28		2.43002.67002.19002.55000.000%2620+32.941%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC