Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261009P710
SPY Oct 9 2026 710.00 Put (SPY261009P00710000)
option OPRA

EOD
Sep 10, 2026
2.84+29.680%(+0.65)709
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		2.81003.06002.57002.8400+29.680%7091,5750.000%
2026-09-09		2.02002.34001.99002.1900+16.489%7691,003+29.680%
2026-09-08		1.61001.88001.61001.8800+11.243%783761+51.064%
2026-09-04		1.46001.69001.46001.6900+9.032%239436+68.047%
2026-09-03		2.02002.05001.54001.5500-32.609%91436+83.226%
2026-09-02		2.41002.41002.28002.3000-23.841%31404+23.478%
2026-09-01		2.78003.24002.42003.0200+36.036%300403-5.960%
2026-08-31		2.45002.59002.22002.2200-0.893%1590+27.928%
2026-08-28		2.17002.42001.98002.24000.000%1440+26.786%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC