Dark

Check out our Dark Pool Levels

SPY20261009P705
SPY Oct 9 2026 705.00 Put (SPY261009P00705000)
option OPRA

EOD

Sep 10, 2026

2.60+37.566%(+0.71)329

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.4700	2.6200	2.2700	2.6000	+37.566%	329	908	0.000%
2026-09-09	1.7700	2.0500	1.7700	1.8900	+13.174%	434	824	+37.566%
2026-09-08	1.4300	1.6700	1.4300	1.6700	+23.704%	376	643	+55.689%
2026-09-04	1.3400	1.4600	1.3200	1.3500	-2.174%	105	323	+92.593%
2026-09-03	1.7400	1.8200	1.3800	1.3800	-33.010%	135	323	+88.406%
2026-09-02	2.4200	2.4200	2.0100	2.0600	-22.846%	48	282	+26.214%
2026-09-01	2.4900	2.6700	2.1200	2.6700	+30.244%	331	247	-2.622%
2026-08-31	2.2100	2.3000	2.0500	2.0500	0.000%	75	0	+26.829%
2026-08-28	1.9900	2.1700	1.8100	2.0500	0.000%	55	0	+26.829%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC