Dark

Check out our Dark Pool Levels

SPY20261009P700
SPY Oct 9 2026 700.00 Put (SPY261009P00700000)
option OPRA

EOD

Sep 10, 2026

2.23+31.176%(+0.53)368

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2200	2.3800	1.9900	2.2300	+31.176%	368	1,457	0.000%
2026-09-09	1.5500	1.8400	1.5500	1.7000	+19.718%	308	1,313	+31.176%
2026-09-08	1.2800	1.4500	1.2800	1.4200	+5.185%	181	1,076	+57.042%
2026-09-04	1.1600	1.3500	1.1600	1.3500	+7.143%	247	1,093	+65.185%
2026-09-03	1.6400	1.6400	1.2500	1.2600	-30.387%	308	1,093	+76.984%
2026-09-02	2.1700	2.1900	1.7800	1.8100	-24.896%	218	1,096	+23.204%
2026-09-01	2.2600	2.5100	1.9200	2.4100	+34.637%	401	935	-7.469%
2026-08-31	1.9300	2.0800	1.7900	1.7900	-1.648%	770	0	+24.581%
2026-08-28	1.7500	1.9100	1.6000	1.8200	0.000%	88	0	+22.527%

Share