Dark

Check out our API

SPY20261009P695
SPY Oct 9 2026 695.00 Put (SPY261009P00695000)
option OPRA

EOD

Sep 10, 2026

2.04+31.613%(+0.49)616

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9500	2.1000	1.7600	2.0400	+31.613%	616	1,398	0.000%
2026-09-09	1.4100	1.6000	1.3800	1.5500	+16.541%	428	1,285	+31.613%
2026-09-08	1.1500	1.3300	1.1500	1.3300	+12.712%	949	1,034	+53.383%
2026-09-04	1.0700	1.1800	1.0600	1.1800	+3.509%	156	111	+72.881%
2026-09-03	1.3900	1.4700	1.1400	1.1400	-31.325%	56	111	+78.947%
2026-09-02	1.8700	1.8700	1.6600	1.6600	-24.201%	38	101	+22.892%
2026-09-01	2.0100	2.1900	1.7300	2.1900	+33.537%	111	111	-6.849%
2026-08-31	1.8200	1.8900	1.6400	1.6400	-1.796%	20	0	+24.390%
2026-08-28	1.6500	1.7600	1.4800	1.6700	0.000%	24	0	+22.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC