Dark

Check out our Dark Pool Levels

SPY20261009P690
SPY Oct 9 2026 690.00 Put (SPY261009P00690000)
option OPRA

EOD

Sep 10, 2026

1.85+43.411%(+0.56)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7400	1.8700	1.5900	1.8500	+43.411%	154	315	0.000%
2026-09-09	1.2900	1.4300	1.2900	1.2900	+12.174%	20	242	+43.411%
2026-09-08	1.0700	1.1500	1.0400	1.1500	+4.545%	148	248	+60.870%
2026-09-04	0.9900	1.1000	0.9900	1.1000	+5.769%	50	169	+68.182%
2026-09-03	1.2600	1.2600	1.0300	1.0400	-30.201%	46	169	+77.885%
2026-09-02	1.6800	1.6800	1.4800	1.4900	-21.990%	59	147	+24.161%
2026-09-01	1.8600	2.0900	1.5900	1.9100	+26.490%	96	120	-3.141%
2026-08-31	1.6200	1.6800	1.5100	1.5100	0.000%	65	0	+22.517%
2026-08-28	1.4800	1.6000	1.3400	1.5100	0.000%	26	0	+22.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC