Dark

Check out our Dark Pool Levels

SPY20261009P685
SPY Oct 9 2026 685.00 Put (SPY261009P00685000)
option OPRA

EOD

Sep 10, 2026

1.66+44.348%(+0.51)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6400	1.6700	1.4400	1.6600	+44.348%	69	232	0.000%
2026-09-09	1.1700	1.3000	1.1400	1.1500	+9.524%	19	176	+44.348%
2026-09-08	0.9500	1.0500	0.9500	1.0500	+5.000%	85	169	+58.095%
2026-09-04	0.8800	1.0000	0.8700	1.0000	+5.263%	92	77	+66.000%
2026-09-03	1.1700	1.1900	0.9500	0.9500	-46.023%	26	77	+74.737%
2026-09-01	1.6500	1.7600	1.4100	1.7600	+17.333%	32	63	-5.682%
2026-08-31	1.4900	1.5000	1.4900	1.5000	+9.489%	24	0	+10.667%
2026-08-28	1.4400	1.4600	1.3700	1.3700	0.000%	9	0	+21.168%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC