Dark

Check out our Dark Pool Levels

SPY20261009P680
SPY Oct 9 2026 680.00 Put (SPY261009P00680000)
option OPRA

EOD

Sep 10, 2026

1.49+41.905%(+0.44)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4300	1.5300	1.2700	1.4900	+41.905%	100	942	0.000%
2026-09-09	1.0600	1.1800	1.0300	1.0500	+11.702%	146	900	+41.905%
2026-09-08	0.8500	0.9700	0.8500	0.9400	+5.618%	63	857	+58.511%
2026-09-04	0.8200	0.8900	0.8000	0.8900	-4.301%	48	806	+67.416%
2026-09-03	1.0900	1.0900	0.9300	0.9300	-23.770%	11	806	+60.215%
2026-09-02	1.4800	1.4800	1.2200	1.2200	-21.290%	43	801	+22.131%
2026-09-01	1.5300	1.5800	1.3200	1.5500	+27.049%	63	760	-3.871%
2026-08-31	1.3200	1.4300	1.2200	1.2200	-2.400%	701	0	+22.131%
2026-08-28	1.2600	1.3000	1.1300	1.2500	0.000%	35	0	+19.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC