Dark

Check out our API

SPY20261009P675
SPY Oct 9 2026 675.00 Put (SPY261009P00675000)
option OPRA

EOD

Sep 10, 2026

1.36+38.776%(+0.38)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3100	1.3700	1.1500	1.3600	+38.776%	97	1,120	0.000%
2026-09-09	0.9700	1.0200	0.9300	0.9800	+7.692%	88	1,043	+38.776%
2026-09-08	0.8000	0.9100	0.8000	0.9100	+8.333%	923	993	+49.451%
2026-09-04	0.7700	0.8400	0.7500	0.8400	+6.329%	22	200	+61.905%
2026-09-03	0.9900	0.9900	0.7900	0.7900	-28.829%	11	200	+72.152%
2026-09-02	1.3000	1.3000	1.1000	1.1100	-28.846%	23	196	+22.523%
2026-09-01	1.2700	1.5600	1.2100	1.5600	+36.842%	16	174	-12.821%
2026-08-31	1.2500	1.2800	1.1400	1.1400	-2.564%	21	0	+19.298%
2026-08-28	1.1900	1.2300	1.1000	1.1700	0.000%	150	0	+16.239%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC