Dark

Check out our API

SPY20261009P670
SPY Oct 9 2026 670.00 Put (SPY261009P00670000)
option OPRA

EOD

Sep 10, 2026

1.24+31.915%(+0.30)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2000	1.2700	1.0600	1.2400	+31.915%	103	224	0.000%
2026-09-09	0.9200	0.9400	0.9000	0.9400	+11.905%	35	137	+31.915%
2026-09-08	0.7500	0.8400	0.7300	0.8400	+13.514%	31	119	+47.619%
2026-09-04	0.7000	0.7400	0.6800	0.7400	+2.778%	37	88	+67.568%
2026-09-03	0.8900	0.8900	0.7200	0.7200	-29.412%	52	88	+72.222%
2026-09-02	1.1000	1.1000	1.0200	1.0200	-24.444%	26	46	+21.569%
2026-09-01	1.3500	1.3500	1.3500	1.3500	+26.168%	1	25	-8.148%
2026-08-31	1.1300	1.1700	1.0700	1.0700	-4.464%	19	0	+15.888%
2026-08-28	1.0800	1.1300	0.9700	1.1200	0.000%	9	0	+10.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC