Dark

Check out our API

SPY20261009P665
SPY Oct 9 2026 665.00 Put (SPY261009P00665000)
option OPRA

EOD

Sep 10, 2026

1.07+25.882%(+0.22)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0200	1.0700	0.9600	1.0700	+25.882%	61	125	0.000%
2026-09-09	0.8000	0.8900	0.8000	0.8500	+23.188%	23	76	+25.882%
2026-09-08	0.6800	0.7100	0.6800	0.6900	+1.471%	5	66	+55.072%
2026-09-04	0.6300	0.6800	0.6300	0.6800	-4.225%	14	56	+57.353%
2026-09-03	0.8300	0.8300	0.7100	0.7100	-28.283%	4	56	+50.704%
2026-09-02	1.1200	1.1200	0.9900	0.9900	-24.427%	2	56	+8.081%
2026-09-01	1.1800	1.3100	1.0100	1.3100	+28.431%	41	56	-18.321%
2026-08-31	1.0700	1.0900	1.0200	1.0200	-1.923%	15	0	+4.902%
2026-08-28	0.9500	1.0400	0.9000	1.0400	0.000%	6	0	+2.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC