Dark

Check out our Level2View

SPY20261009P660
SPY Oct 9 2026 660.00 Put (SPY261009P00660000)
option OPRA

EOD

Sep 10, 2026

1.02+37.838%(+0.28)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9100	1.0200	0.9100	1.0200	+37.838%	7	118	0.000%
2026-09-09	0.7700	0.7700	0.7300	0.7400	+8.824%	7	116	+37.838%
2026-09-08	0.6300	0.6800	0.6300	0.6800	+9.677%	47	114	+50.000%
2026-09-04	0.5900	0.6300	0.5800	0.6200	-1.587%	60	58	+64.516%
2026-09-03	0.7600	0.7600	0.6300	0.6300	-29.213%	7	58	+61.905%
2026-09-02	0.9500	0.9500	0.8900	0.8900	-19.820%	5	57	+14.607%
2026-09-01	1.0600	1.2100	0.9500	1.1100	+13.265%	45	59	-8.108%
2026-08-31	0.9900	1.0200	0.9800	0.9800	0.000%	33	0	+4.082%
2026-08-28	0.9800	0.9800	0.9800	0.9800	0.000%	1	0	+4.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC