Dark

Check out our Level2View

SPY20261009P655
SPY Oct 9 2026 655.00 Put (SPY261009P00655000)
option OPRA

EOD

Sep 10, 2026

0.9400+25.333%(+0.1900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9200	0.9400	0.8100	0.9400	+25.333%	20	55	0.000%
2026-09-09	0.7000	0.7600	0.7000	0.7500	+27.119%	22	50	+25.333%
2026-09-08	0.6000	0.6100	0.5800	0.5900	+7.273%	8	42	+59.322%
2026-09-04	0.5600	0.5600	0.5500	0.5500	-9.836%	2	40	+70.909%
2026-09-03	0.7200	0.7200	0.6100	0.6100	-26.506%	6	40	+54.098%
2026-09-02	0.8400	0.8400	0.8300	0.8300	-19.417%	14	37	+13.253%
2026-09-01	0.9200	1.1100	0.8700	1.0300	+24.096%	42	33	-8.738%
2026-08-31	0.9000	0.9200	0.8300	0.8300	-7.778%	7	0	+13.253%
2026-08-28	0.8500	0.9000	0.7800	0.9000	0.000%	11	0	+4.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC