Dark

Check out our Level2View

SPY20261009P650
SPY Oct 9 2026 650.00 Put (SPY261009P00650000)
option OPRA

EOD

Sep 10, 2026

0.8700+29.851%(+0.2000)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8300	0.9000	0.7900	0.8700	+29.851%	54	205	0.000%
2026-09-09	0.6400	0.6800	0.6300	0.6700	+9.836%	111	160	+29.851%
2026-09-08	0.5800	0.6100	0.5500	0.6100	+7.018%	7	50	+42.623%
2026-09-04	0.5200	0.5700	0.5100	0.5700	+3.636%	12	45	+52.632%
2026-09-03	0.6600	0.6600	0.5500	0.5500	-27.632%	4	45	+58.182%
2026-09-02	0.8000	0.8000	0.7600	0.7600	-24.000%	10	45	+14.474%
2026-09-01	0.8200	1.0100	0.8200	1.0000	+29.870%	27	44	-13.000%
2026-08-31	0.8600	0.8700	0.7700	0.7700	-7.229%	10	0	+12.987%
2026-08-28	0.7700	0.8300	0.7200	0.8300	0.000%	15	0	+4.819%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC