Dark

Check out our Level2View

SPY20261009P645
SPY Oct 9 2026 645.00 Put (SPY261009P00645000)
option OPRA

EOD

Sep 10, 2026

0.8000+31.148%(+0.1900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8200	0.8200	0.8000	0.8000	+31.148%	7	26	0.000%
2026-09-09	0.5900	0.6100	0.5900	0.6100	+5.172%	2	20	+31.148%
2026-09-08	0.5800	0.5800	0.5800	0.5800	+26.087%	1	19	+37.931%
2026-09-04	0.4900	0.4900	0.4600	0.4600	-11.538%	4	19	+73.913%
2026-09-03	0.5200	0.5200	0.5200	0.5200	-36.585%	1	19	+53.846%
2026-09-02	0.8400	0.8400	0.8200	0.8200	+6.494%	10	19	-2.439%
2026-09-01	0.8500	0.8600	0.7700	0.7700	0.000%	10	17	+3.896%
2026-08-31	0.8100	0.8100	0.7700	0.7700	+2.667%	11	0	+3.896%
2026-08-28	0.7700	0.7900	0.6900	0.7500	0.000%	7	0	+6.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC