Dark

Check out our API

SPY20261009P640
SPY Oct 9 2026 640.00 Put (SPY261009P00640000)
option OPRA

EOD

Sep 10, 2026

0.7800+30.000%(+0.1800)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7500	0.7800	0.7500	0.7800	+30.000%	56	100	0.000%
2026-09-09	0.5500	0.6000	0.5400	0.6000	+20.000%	13	57	+30.000%
2026-09-08	0.5000	0.5000	0.5000	0.5000	+13.636%	1	47	+56.000%
2026-09-04	0.4300	0.4600	0.4300	0.4400	-10.204%	18	29	+77.273%
2026-09-03	0.5200	0.5200	0.4900	0.4900	-25.758%	4	29	+59.184%
2026-09-02	0.7800	0.7800	0.6600	0.6600	-13.158%	7	27	+18.182%
2026-09-01	0.7600	0.7600	0.7600	0.7600	+1.333%	2	22	+2.632%
2026-08-31	0.7500	0.7500	0.7500	0.7500	+5.634%	2	0	+4.000%
2026-08-28	0.7000	0.7100	0.6300	0.7100	0.000%	18	0	+9.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC