Dark

Check out our API

SPY20261009P635
SPY Oct 9 2026 635.00 Put (SPY261009P00635000)
option OPRA

EOD

Sep 10, 2026

0.7100+65.116%(+0.2800)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7200	0.7200	0.6600	0.7100	+65.116%	138	167	0.000%
2026-09-04	0.4000	0.4300	0.4000	0.4300	-2.273%	3	37	+65.116%
2026-09-03	0.4500	0.4500	0.4400	0.4400	-41.333%	21	37	+61.364%
2026-09-01	0.7500	0.7500	0.7500	0.7500	+19.048%	1	39	-5.333%
2026-08-31	0.7100	0.7100	0.6300	0.6300	-5.970%	31	0	+12.698%
2026-08-28	0.6500	0.6700	0.6500	0.6700	0.000%	9	0	+5.970%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC