Dark

Check out our API

SPY20261009P630
SPY Oct 9 2026 630.00 Put (SPY261009P00630000)
option OPRA

EOD

Sep 10, 2026

0.6500+27.451%(+0.1400)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6400	0.6500	0.5600	0.6500	+27.451%	101	221	0.000%
2026-09-09	0.4800	0.5100	0.4800	0.5100	+13.333%	101	147	+27.451%
2026-09-08	0.4400	0.4500	0.4400	0.4500	+15.385%	3	71	+44.444%
2026-09-04	0.3900	0.3900	0.3800	0.3900	-9.302%	3	68	+66.667%
2026-09-03	0.4600	0.4600	0.4200	0.4300	-27.119%	8	68	+51.163%
2026-09-02	0.6900	0.6900	0.5800	0.5900	-26.250%	3	61	+10.169%
2026-09-01	0.6700	0.8000	0.6100	0.8000	+29.032%	19	58	-18.750%
2026-08-31	0.6600	0.6600	0.6200	0.6200	-1.587%	31	0	+4.839%
2026-08-28	0.6200	0.6300	0.6200	0.6300	0.000%	22	0	+3.175%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC