Dark

Check out our Level2View

SPY20261009P625
SPY Oct 9 2026 625.00 Put (SPY261009P00625000)
option OPRA

EOD

Sep 10, 2026

0.5600+14.286%(+0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5300	0.5600	0.5300	0.5600	+14.286%	4	126	0.000%
2026-09-09	0.4500	0.5100	0.4500	0.4900	+13.953%	27	122	+14.286%
2026-09-08	0.4000	0.4300	0.3800	0.4300	+7.500%	31	95	+30.233%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-24.528%	1	66	+40.000%
2026-09-02	0.5300	0.5300	0.5300	0.5300	-26.389%	2	65	+5.660%
2026-09-01	0.6600	0.7200	0.5900	0.7200	+24.138%	4	64	-22.222%
2026-08-31	0.6100	0.6100	0.5800	0.5800	+7.407%	2	0	-3.448%
2026-08-28	0.5700	0.5700	0.5400	0.5400	0.000%	61	0	+3.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC