Dark

Check out our API

SPY20261009P620
SPY Oct 9 2026 620.00 Put (SPY261009P00620000)
option OPRA

EOD

Sep 10, 2026

0.5700+32.558%(+0.1400)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5100	0.5800	0.4900	0.5700	+32.558%	19	208	0.000%
2026-09-09	0.4200	0.4300	0.4200	0.4300	+22.857%	53	189	+32.558%
2026-09-04	0.3400	0.3500	0.3400	0.3500	-7.895%	42	121	+62.857%
2026-09-03	0.3900	0.3900	0.3800	0.3800	-26.923%	4	121	+50.000%
2026-09-02	0.5900	0.5900	0.5200	0.5200	-8.772%	17	119	+9.615%
2026-09-01	0.6000	0.6000	0.5700	0.5700	+5.556%	3	117	0.000%
2026-08-28	0.5200	0.5400	0.5000	0.5400	0.000%	121	0	+5.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC