Dark

Check out our Dark Pool Levels

SPY20261009P610
SPY Oct 9 2026 610.00 Put (SPY261009P00610000)
option OPRA

EOD

Sep 10, 2026

0.4700+23.684%(+0.0900)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4600	0.4700	0.4600	0.4700	+23.684%	21	126	0.000%
2026-09-09	0.3800	0.4000	0.3800	0.3800	+11.765%	87	108	+23.684%
2026-09-04	0.3400	0.3400	0.3400	0.3400	-29.167%	1	26	+38.235%
2026-09-02	0.4800	0.4800	0.4800	0.4800	-7.692%	4	26	-2.083%
2026-09-01	0.5200	0.5200	0.5200	0.5200	+6.122%	2	22	-9.615%
2026-08-31	0.5000	0.5100	0.4900	0.4900	+2.083%	11	0	-4.082%
2026-08-28	0.4700	0.4800	0.4300	0.4800	0.000%	9	0	-2.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC