Dark

Check out our Level2View

SPY20261009P600
SPY Oct 9 2026 600.00 Put (SPY261009P00600000)
option OPRA

EOD

Sep 10, 2026

0.4400+33.333%(+0.1100)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4400	0.4400	0.4400	0.4400	+33.333%	40	171	0.000%
2026-09-09	0.3200	0.3300	0.3200	0.3300	+6.452%	9	143	+33.333%
2026-09-08	0.2800	0.3100	0.2800	0.3100	+3.333%	42	143	+41.935%
2026-09-04	0.2700	0.3000	0.2700	0.3000	+7.143%	30	78	+46.667%
2026-09-03	0.3500	0.3500	0.2800	0.2800	-39.130%	48	78	+57.143%
2026-09-02	0.4600	0.4600	0.4600	0.4600	-4.167%	5	31	-4.348%
2026-09-01	0.4800	0.4800	0.4800	0.4800	+17.073%	9	26	-8.333%
2026-08-31	0.4500	0.4600	0.4100	0.4100	0.000%	7	0	+7.317%
2026-08-28	0.4100	0.4200	0.3800	0.4100	0.000%	14	0	+7.317%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC