Dark

Check out our API

SPY20261009P590
SPY Oct 9 2026 590.00 Put (SPY261009P00590000)
option OPRA

EOD

Sep 10, 2026

0.3600+44.000%(+0.1100)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3600	0.3600	0.3600	0.3600	+44.000%	41	55	0.000%
2026-09-08	0.2600	0.2600	0.2500	0.2500	+4.167%	21	28	+44.000%
2026-09-04	0.2400	0.2400	0.2400	0.2400	-4.000%	1	27	+50.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-26.471%	1	27	+44.000%
2026-09-02	0.3400	0.3400	0.3400	0.3400	-12.821%	6	26	+5.882%
2026-08-31	0.3900	0.3900	0.3900	0.3900	0.000%	20	20	-7.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC