Dark

Check out our Level2View

SPY20261009P580
SPY Oct 9 2026 580.00 Put (SPY261009P00580000)
option OPRA

EOD

Sep 10, 2026

0.3400+30.769%(+0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3400	0.3400	0.3000	0.3400	+30.769%	4	51	0.000%
2026-09-09	0.2600	0.2600	0.2600	0.2600	+8.333%	9	48	+30.769%
2026-09-08	0.2200	0.2400	0.2200	0.2400	+4.348%	4	40	+41.667%
2026-09-04	0.2100	0.2300	0.2000	0.2300	+4.545%	45	61	+47.826%
2026-09-03	0.2600	0.2700	0.2100	0.2200	-24.138%	121	61	+54.545%
2026-09-02	0.3600	0.3600	0.2900	0.2900	0.000%	122	110	+17.241%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC