Dark

Check out our Dark Pool Levels

SPY20261009P575
SPY Oct 9 2026 575.00 Put (SPY261009P00575000)
option OPRA

EOD

Sep 10, 2026

0.2800+16.667%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2800	0.2800	0.2800	0.2800	+16.667%	1	13	0.000%
2026-09-09	0.2400	0.2400	0.2400	0.2400	-4.000%	7	13	+16.667%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-13.793%	1	6	+12.000%
2026-09-02	0.2900	0.2900	0.2900	0.2900	-9.375%	1	5	-3.448%
2026-09-01	0.3200	0.3200	0.3200	0.3200	+6.667%	1	4	-12.500%
2026-08-31	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-6.667%
2026-08-28	0.3100	0.3100	0.3000	0.3000	0.000%	2	0	-6.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC