Dark

Check out our Dark Pool Levels

SPY20261009P560
SPY Oct 9 2026 560.00 Put (SPY261009P00560000)
option OPRA

EOD

Sep 10, 2026

0.2300+21.053%(+0.0400)545

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2300	0.2300	0.2300	0.2300	+21.053%	545	504	0.000%
2026-09-03	0.2000	0.2100	0.1900	0.1900	-20.833%	15	63	+21.053%
2026-09-02	0.2500	0.2500	0.2400	0.2400	-25.000%	47	51	-4.167%
2026-09-01	0.3200	0.3200	0.3200	0.3200	+18.519%	2	4	-28.125%
2026-08-31	0.2700	0.2700	0.2700	0.2700	0.000%	2	0	-14.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC