Dark

Check out our Level2View

SPY20261009P555
SPY Oct 9 2026 555.00 Put (SPY261009P00555000)
option OPRA

EOD

Sep 10, 2026

0.2200+46.667%(+0.0700)225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2200	0.2200	0.2200	0.2200	+46.667%	225	250	0.000%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-34.783%	2	23	+46.667%
2026-09-02	0.2300	0.2300	0.2300	0.2300	-23.333%	2	23	-4.348%
2026-09-01	0.2800	0.3000	0.2800	0.3000	+15.385%	10	22	-26.667%
2026-08-31	0.2500	0.2600	0.2500	0.2600	0.000%	12	0	-15.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC