Dark

Check out our API

SPY20261009P550
SPY Oct 9 2026 550.00 Put (SPY261009P00550000)
option OPRA

EOD

Sep 8, 2026

0.1500-6.250%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1600	0.1600	0.1500	0.1500	-6.250%	3	33	0.000%
2026-09-03	0.1600	0.1600	0.1600	0.1600	-27.273%	25	31	-6.250%
2026-09-02	0.2400	0.2400	0.2100	0.2200	-8.333%	29	31	-31.818%
2026-08-31	0.2400	0.2400	0.2400	0.2400	0.000%	1	4	-37.500%
2026-08-28	0.2400	0.2400	0.2400	0.2400	0.000%	3	0	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC