Dark

Check out our Dark Pool Levels

SPY20261009P530
SPY Oct 9 2026 530.00 Put (SPY261009P00530000)
option OPRA

EOD

Sep 10, 2026

0.1500+7.143%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.1500	0.1500	+7.143%	1	77	0.000%
2026-09-09	0.1300	0.1500	0.1300	0.1400	+7.692%	32	76	+7.143%
2026-09-08	0.1300	0.1300	0.1200	0.1300	+8.333%	47	44	+15.385%
2026-09-04	0.1200	0.1200	0.1200	0.1200	-36.842%	1	2	+25.000%
2026-08-28	0.1900	0.1900	0.1900	0.1900	0.000%	2	2	-21.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC