Dark

Check out our Level2View

SPY20261009P510
SPY Oct 9 2026 510.00 Put (SPY261009P00510000)
option OPRA

EOD

Sep 8, 2026

0.1000-37.500%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1000	0.1000	0.1000	0.1000	-37.500%	1	381	0.000%
2026-09-02	0.1600	0.1600	0.1600	0.1600	-11.111%	1	380	-37.500%
2026-09-01	0.1500	0.1800	0.1500	0.1800	+38.462%	12	379	-44.444%
2026-08-31	0.1500	0.1600	0.1300	0.1300	-7.143%	370	0	-23.077%
2026-08-28	0.1300	0.1400	0.1300	0.1400	0.000%	2	0	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC