Dark

Check out our Level2View

SPY20261009P500
SPY Oct 9 2026 500.00 Put (SPY261009P00500000)
option OPRA

EOD

Sep 10, 2026

0.1300+30.000%(+0.0300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1200	0.1300	0.1100	0.1300	+30.000%	19	126	0.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	+11.111%	8	125	+30.000%
2026-09-08	0.0800	0.0900	0.0800	0.0900	0.000%	37	133	+44.444%
2026-09-04	0.0900	0.0900	0.0900	0.0900	-10.000%	1	97	+44.444%
2026-09-03	0.0900	0.1000	0.0900	0.1000	-9.091%	26	97	+30.000%
2026-09-02	0.1200	0.1300	0.1100	0.1100	-15.385%	31	101	+18.182%
2026-09-01	0.1300	0.1300	0.1300	0.1300	+8.333%	10	79	0.000%
2026-08-28	0.1200	0.1400	0.1100	0.1200	0.000%	69	0	+8.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC