Dark

Check out our API

SPY20261009C850
SPY Oct 9 2026 850.00 Call (SPY261009C00850000)
option OPRA

EOD

Sep 10, 2026

0.0300-25.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0300	0.0300	0.0300	0.0300	-25.000%	1	160	0.000%
2026-09-09	0.0500	0.0500	0.0400	0.0400	-20.000%	37	159	-25.000%
2026-09-08	0.0600	0.0600	0.0500	0.0500	-28.571%	11	122	-40.000%
2026-09-04	0.0700	0.0700	0.0700	0.0700	+16.667%	22	131	-57.143%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-14.286%	1	131	-50.000%
2026-08-31	0.0700	0.0700	0.0600	0.0700	-12.500%	6	131	-57.143%
2026-08-28	0.1100	0.1100	0.0800	0.0800	0.000%	127	0	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC