Dark

Check out our API

SPY20261009C835
SPY Oct 9 2026 835.00 Call (SPY261009C00835000)
option OPRA

EOD

Sep 10, 2026

0.0500-16.667%(-0.0100)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0600	0.0600	0.0500	0.0500	-16.667%	31	196	0.000%
2026-09-09	0.0600	0.0600	0.0600	0.0600	-25.000%	2	179	-16.667%
2026-09-08	0.0800	0.0800	0.0800	0.0800	-20.000%	2	177	-37.500%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-37.500%	1	174	-50.000%
2026-09-03	0.1000	0.1600	0.1000	0.1600	+77.778%	49	174	-68.750%
2026-09-02	0.1000	0.1000	0.0900	0.0900	+28.571%	2	132	-44.444%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-41.667%	15	133	-28.571%
2026-08-31	0.1100	0.1200	0.1100	0.1200	-25.000%	6	0	-58.333%
2026-08-28	0.2400	0.2500	0.1600	0.1600	0.000%	123	0	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC