Dark

Check out our API

SPY20261009C830
SPY Oct 9 2026 830.00 Call (SPY261009C00830000)
option OPRA

EOD

Sep 10, 2026

0.0700-12.500%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0700	0.0700	0.0700	0.0700	-12.500%	1	198	0.000%
2026-09-09	0.0900	0.0900	0.0800	0.0800	-27.273%	41	199	-12.500%
2026-09-08	0.1300	0.1300	0.1000	0.1100	-8.333%	112	174	-36.364%
2026-09-04	0.1600	0.1600	0.1200	0.1200	-40.000%	3	81	-41.667%
2026-09-03	0.2200	0.2200	0.2000	0.2000	+53.846%	9	81	-65.000%
2026-09-02	0.1300	0.1300	0.1300	0.1300	+62.500%	1	73	-46.154%
2026-09-01	0.1200	0.1200	0.0800	0.0800	-38.462%	24	73	-12.500%
2026-08-31	0.1700	0.1700	0.1300	0.1300	-43.478%	11	0	-46.154%
2026-08-28	0.2200	0.2300	0.2100	0.2300	0.000%	51	0	-69.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC