Dark

Check out our API

SPY20261009C825
SPY Oct 9 2026 825.00 Call (SPY261009C00825000)
option OPRA

EOD

Sep 10, 2026

0.0700-22.222%(-0.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0800	0.0900	0.0700	0.0700	-22.222%	18	243	0.000%
2026-09-09	0.1100	0.1100	0.0900	0.0900	-30.769%	44	238	-22.222%
2026-09-08	0.1700	0.1800	0.1300	0.1300	-18.750%	190	224	-46.154%
2026-09-04	0.1600	0.1600	0.1600	0.1600	-48.387%	1	63	-56.250%
2026-09-03	0.2300	0.3400	0.2000	0.3100	+93.750%	43	63	-77.419%
2026-09-02	0.1700	0.1700	0.1600	0.1600	+45.455%	3	44	-56.250%
2026-09-01	0.1100	0.1200	0.1100	0.1100	-45.000%	6	42	-36.364%
2026-08-31	0.1900	0.2000	0.1900	0.2000	-33.333%	25	0	-65.000%
2026-08-28	0.4600	0.5600	0.3000	0.3000	0.000%	34	0	-76.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC