Dark

Check out our Level2View

SPY20261009C823
SPY Oct 9 2026 823.00 Call (SPY261009C00823000)
option OPRA

EOD

Sep 10, 2026

0.0900-55.000%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0900	0.0900	0.0900	0.0900	-55.000%	1	127	0.000%
2026-09-08	0.1900	0.2000	0.1900	0.2000	-9.091%	74	127	-55.000%
2026-09-04	0.2000	0.2200	0.2000	0.2200	+22.222%	54	9	-59.091%
2026-09-02	0.1700	0.1800	0.1700	0.1800	-14.286%	6	9	-50.000%
2026-08-31	0.2100	0.2100	0.2100	0.2100	-40.000%	3	3	-57.143%
2026-08-28	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	-74.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC