Dark

Check out our Dark Pool Levels

SPY20261009C822
SPY Oct 9 2026 822.00 Call (SPY261009C00822000)
option OPRA

EOD

Sep 8, 2026

0.1600-20.000%(-0.0400)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.2100	0.2100	0.1600	0.1600	-20.000%	66	13	0.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-45.946%	2	11	-20.000%
2026-09-03	0.3700	0.3700	0.3700	0.3700	+131.250%	1	11	-56.757%
2026-09-02	0.1600	0.1600	0.1600	0.1600	-27.273%	6	10	0.000%
2026-08-31	0.2200	0.2200	0.2200	0.2200	0.000%	4	4	-27.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC