Dark

Check out our Level2View

SPY20261009C821
SPY Oct 9 2026 821.00 Call (SPY261009C00821000)
option OPRA

EOD

Sep 8, 2026

0.22000.000%(0.0000)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.2200	0.2200	0.2200	0.2200	0.000%	154	130	0.000%
2026-09-04	0.2400	0.2400	0.2200	0.2200	-43.590%	4	25	0.000%
2026-09-03	0.2800	0.3900	0.2800	0.3900	+85.714%	23	25	-43.590%
2026-09-02	0.2100	0.2100	0.2100	0.2100	-12.500%	1	8	+4.762%
2026-08-31	0.2400	0.2400	0.2400	0.2400	0.000%	7	7	-8.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC