Dark

Check out our Dark Pool Levels

SPY20261009C820
SPY Oct 9 2026 820.00 Call (SPY261009C00820000)
option OPRA

EOD

Sep 10, 2026

0.0900-30.769%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0900	0.0900	0.0900	0.0900	-30.769%	6	855	0.000%
2026-09-09	0.1300	0.1300	0.1300	0.1300	-27.778%	201	855	-30.769%
2026-09-08	0.2400	0.2400	0.1800	0.1800	-33.333%	568	712	-50.000%
2026-09-04	0.2800	0.2800	0.2600	0.2700	-40.000%	212	165	-66.667%
2026-09-03	0.3100	0.4500	0.2800	0.4500	+95.652%	95	165	-80.000%
2026-09-02	0.1800	0.2300	0.1800	0.2300	+35.294%	3	92	-60.870%
2026-09-01	0.1800	0.2300	0.1700	0.1700	-39.286%	25	89	-47.059%
2026-08-31	0.2800	0.2900	0.2600	0.2800	-34.884%	83	0	-67.857%
2026-08-28	0.6600	0.6600	0.4300	0.4300	0.000%	34	0	-79.070%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC