Dark

Check out our Level2View

SPY20261009C818
SPY Oct 9 2026 818.00 Call (SPY261009C00818000)
option OPRA

EOD

Sep 10, 2026

0.1300-53.571%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1300	0.1300	0.1300	-53.571%	1	47	0.000%
2026-09-08	0.2700	0.2800	0.2700	0.2800	+3.704%	38	47	-53.571%
2026-09-04	0.2700	0.2700	0.2700	0.2700	-44.898%	1	40	-51.852%
2026-09-03	0.3500	0.4900	0.3500	0.4900	+96.000%	21	40	-73.469%
2026-09-02	0.2400	0.2500	0.2400	0.2500	+8.696%	9	19	-48.000%
2026-09-01	0.2500	0.2500	0.2300	0.2300	-23.333%	2	12	-43.478%
2026-08-31	0.3700	0.3700	0.3000	0.3000	-57.746%	11	0	-56.667%
2026-08-28	0.7100	0.7100	0.7100	0.7100	0.000%	2	0	-81.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC