Dark

Check out our API

SPY20261009C817
SPY Oct 9 2026 817.00 Call (SPY261009C00817000)
option OPRA

EOD

Sep 10, 2026

0.1100-26.667%(-0.0400)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1100	0.1100	0.1100	0.1100	-26.667%	24	71	0.000%
2026-09-09	0.1700	0.1800	0.1500	0.1500	-37.500%	28	54	-26.667%
2026-09-08	0.3200	0.3200	0.2400	0.2400	-20.000%	21	53	-54.167%
2026-09-04	0.4000	0.4000	0.3000	0.3000	-42.308%	24	41	-63.333%
2026-09-03	0.5400	0.5400	0.5200	0.5200	+100.000%	2	41	-78.846%
2026-09-02	0.2600	0.2600	0.2600	0.2600	-18.750%	30	40	-57.692%
2026-08-31	0.3200	0.3200	0.3200	0.3200	-55.556%	5	10	-65.625%
2026-08-28	0.7200	0.7200	0.7100	0.7200	0.000%	7	0	-84.722%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC